Illinois Tool Works Inc (ITW)
273.95
+4.10
(+1.52%)
USD |
NYSE |
Nov 22, 16:00
271.12
-2.83
(-1.03%)
After-Hours: 20:00
Illinois Tool Works Price: 273.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 270.52 | 274.34 | 269.56 | 273.95 | 924692.0 |
| Nov 21, 2024 | 266.38 | 271.18 | 265.46 | 269.85 | 763966.0 |
| Nov 20, 2024 | 267.01 | 267.41 | 264.31 | 266.38 | 856864.0 |
| Nov 19, 2024 | 267.90 | 268.78 | 266.11 | 266.46 | 615378.0 |
| Nov 18, 2024 | 270.08 | 272.30 | 269.39 | 270.06 | 711415.0 |
| Nov 15, 2024 | 269.41 | 272.81 | 269.34 | 270.62 | 913018.0 |
| Nov 14, 2024 | 272.49 | 273.60 | 269.62 | 269.87 | 805179.0 |
| Nov 13, 2024 | 269.90 | 273.36 | 268.89 | 272.96 | 1.306M |
| Nov 12, 2024 | 273.26 | 274.36 | 271.02 | 271.20 | 758066.0 |
| Nov 11, 2024 | 273.99 | 275.53 | 272.55 | 274.27 | 791886.0 |
| Nov 08, 2024 | 272.61 | 275.73 | 271.82 | 271.95 | 833597.0 |
| Nov 07, 2024 | 275.68 | 275.96 | 271.29 | 272.91 | 833532.0 |
| Nov 06, 2024 | 272.95 | 277.58 | 272.04 | 275.47 | 1.152M |
| Nov 05, 2024 | 263.36 | 266.96 | 262.13 | 266.43 | 794975.0 |
| Nov 04, 2024 | 263.62 | 265.45 | 262.00 | 263.88 | 737062.0 |
| Nov 01, 2024 | 261.98 | 264.28 | 260.74 | 263.08 | 882591.0 |
| Oct 31, 2024 | 264.64 | 265.39 | 260.81 | 261.13 | 1.267M |
| Oct 30, 2024 | 263.00 | 264.75 | 253.46 | 264.33 | 1.656M |
| Oct 29, 2024 | 255.45 | 257.54 | 253.00 | 256.04 | 1.305M |
| Oct 28, 2024 | 255.72 | 258.52 | 255.72 | 256.87 | 753834.0 |
| Oct 25, 2024 | 257.14 | 257.16 | 253.83 | 254.08 | 730755.0 |
| Oct 24, 2024 | 256.15 | 257.16 | 254.06 | 255.53 | 666039.0 |
| Oct 23, 2024 | 256.46 | 257.99 | 255.55 | 256.32 | 860835.0 |
| Oct 22, 2024 | 257.97 | 259.29 | 254.25 | 256.98 | 852497.0 |
| Oct 21, 2024 | 260.30 | 261.02 | 257.74 | 258.37 | 559233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.09
Minimum
Mar 23 2020
275.47
Maximum
Nov 06 2024
219.46
Average
224.96
Median
Price Benchmarks
| American Superconductor Corp | 34.22 |
| Nordson Corp | 261.27 |
| Taylor Devices Inc | 46.40 |
| TPI Composites Inc | 2.02 |
| Serve Robotics Inc | 8.33 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 5.138 |
| PEG Ratio | 1.955 |
| Price to Book Value | 23.86 |
| Price to Free Cash Flow | 29.73 |
| Earnings Yield | 4.22% |
| Market Cap | 80.90B |
| PEGY Ratio | 1.668 |
| Operating PE Ratio | 19.41 |
| Normalized PE Ratio | 23.70 |