Illinois Tool Works Inc (ITW)
250.33
+0.60
(+0.24%)
USD |
NYSE |
May 10, 16:00
250.28
-0.05
(-0.02%)
After-Hours: 20:00
Illinois Tool Works Price: 250.33 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 250.73 | 251.04 | 249.00 | 250.33 | 585300.0 |
May 09, 2024 | 247.48 | 249.81 | 247.48 | 249.73 | 574685.0 |
May 08, 2024 | 246.69 | 247.85 | 245.93 | 247.40 | 621405.0 |
May 07, 2024 | 246.88 | 248.00 | 246.16 | 247.14 | 728778.0 |
May 06, 2024 | 245.04 | 246.19 | 243.53 | 245.19 | 758670.0 |
May 03, 2024 | 243.16 | 244.52 | 241.24 | 243.92 | 929954.0 |
May 02, 2024 | 242.71 | 243.30 | 239.46 | 242.04 | 1.326M |
May 01, 2024 | 244.89 | 245.84 | 241.94 | 242.27 | 1.304M |
Apr 30, 2024 | 250.43 | 251.75 | 242.63 | 244.11 | 2.424M |
Apr 29, 2024 | 248.03 | 250.94 | 248.03 | 249.24 | 1.636M |
Apr 26, 2024 | 247.79 | 250.09 | 247.79 | 248.28 | 947179.0 |
Apr 25, 2024 | 250.24 | 251.98 | 247.14 | 248.16 | 1.145M |
Apr 24, 2024 | 250.17 | 251.94 | 249.22 | 251.76 | 1.253M |
Apr 23, 2024 | 250.67 | 252.48 | 250.13 | 250.64 | 891238.0 |
Apr 22, 2024 | 251.11 | 252.71 | 249.38 | 249.96 | 1.004M |
Apr 19, 2024 | 249.41 | 250.92 | 248.48 | 250.46 | 2.119M |
Apr 18, 2024 | 250.53 | 250.82 | 248.08 | 248.83 | 810765.0 |
Apr 17, 2024 | 252.74 | 252.84 | 249.03 | 249.54 | 845250.0 |
Apr 16, 2024 | 253.86 | 254.32 | 250.81 | 251.21 | 1.032M |
Apr 15, 2024 | 256.48 | 257.58 | 253.39 | 253.83 | 2.036M |
Apr 12, 2024 | 255.70 | 256.31 | 251.95 | 253.51 | 1.132M |
Apr 11, 2024 | 258.96 | 260.75 | 257.24 | 257.68 | 1.104M |
Apr 10, 2024 | 260.42 | 261.30 | 257.71 | 259.29 | 761841.0 |
Apr 09, 2024 | 262.53 | 264.41 | 259.89 | 262.58 | 917179.0 |
Apr 08, 2024 | 263.78 | 264.71 | 261.80 | 262.04 | 771789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.09
Minimum
Mar 23 2020
270.33
Maximum
Mar 21 2024
209.11
Average
213.70
Median
Aug 19 2022
Price Benchmarks
Nordson Corp | 278.89 |
American Superconductor Corp | 13.52 |
Taylor Devices Inc | 47.62 |
TPI Composites Inc | 3.70 |
Shapeways Holdings Inc | 1.14 |
Price Related Metrics
PE Ratio | 24.69 |
PS Ratio | 4.707 |
PEG Ratio | 17.63 |
Price to Book Value | 24.73 |
Price to Free Cash Flow | 25.52 |
Earnings Yield | 4.05% |
Market Cap | 74.70B |
PEGY Ratio | 6.856 |
Operating PE Ratio | 18.02 |
Normalized PE Ratio | 24.69 |